시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	252	0	0.00%	192,451	49
11:45	252	0	0.00%	190,901	48
11:44	253	1	+ 0.40%	184,286	46
11:40	253	1	+ 0.40%	184,285	46
11:38	253	1	+ 0.40%	184,284	46
11:35	253	1	+ 0.40%	184,282	46
11:34	253	1	+ 0.40%	184,281	46
11:27	253	1	+ 0.40%	184,272	46
11:26	253	1	+ 0.40%	184,225	46
11:15	253	1	+ 0.40%	184,025	46