시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	252	0	0.00%	193,073	49
12:07	252	0	0.00%	193,059	49
12:05	252	0	0.00%	193,003	49
12:04	252	0	0.00%	192,776	49
12:02	253	1	+ 0.40%	192,476	49
11:56	253	1	+ 0.40%	192,475	49
11:55	253	1	+ 0.40%	192,467	49
11:53	253	1	+ 0.40%	192,454	49
11:50	252	0	0.00%	192,453	49
11:47	253	1	+ 0.40%	192,452	49