시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	253	1	+ 0.40%	198,539	50
13:20	253	1	+ 0.40%	198,511	50
13:19	253	1	+ 0.40%	198,093	50
13:18	253	1	+ 0.40%	198,050	50
13:16	253	1	+ 0.40%	198,020	50
13:15	253	1	+ 0.40%	198,015	50
13:04	253	1	+ 0.40%	197,983	50
13:03	252	0	0.00%	197,982	50
13:00	253	1	+ 0.40%	197,872	50
12:55	253	1	+ 0.40%	197,859	50