시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	253	1	+ 0.40%	202,047	51
13:44	253	1	+ 0.40%	201,379	51
13:43	254	2	+ 0.79%	201,378	51
13:35	253	1	+ 0.40%	201,371	51
13:34	253	1	+ 0.40%	201,319	51
13:33	253	1	+ 0.40%	200,848	51
13:30	253	1	+ 0.40%	199,348	50
13:28	253	1	+ 0.40%	199,346	50
13:27	253	1	+ 0.40%	198,846	50
13:23	252	0	0.00%	198,543	50