시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	253	1	+ 0.40%	210,190	53
14:17	253	1	+ 0.40%	210,105	53
14:16	253	1	+ 0.40%	210,033	53
14:10	253	1	+ 0.40%	210,016	53
14:08	253	1	+ 0.40%	209,977	53
14:07	253	1	+ 0.40%	209,184	53
13:55	252	0	0.00%	209,175	53
13:52	251	1	- 0.40%	206,065	52
13:51	253	1	+ 0.40%	202,059	51
13:48	253	1	+ 0.40%	202,056	51