시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	253	1	+ 0.40%	211,154	53
14:48	253	1	+ 0.40%	211,151	53
14:44	253	1	+ 0.40%	211,129	53
14:43	253	1	+ 0.40%	211,039	53
14:38	253	1	+ 0.40%	210,682	53
14:32	253	1	+ 0.40%	210,679	53
14:28	253	1	+ 0.40%	210,335	53
14:26	252	0	0.00%	210,330	53
14:25	252	0	0.00%	210,325	53
14:23	252	0	0.00%	210,317	53