시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	253	1	+ 0.40%	97,456	25
09:13	253	1	+ 0.40%	96,399	24
09:12	253	1	+ 0.40%	88,370	22
09:11	253	1	+ 0.40%	75,186	19
09:10	253	1	+ 0.40%	75,185	19
09:09	254	2	+ 0.79%	74,791	19
09:08	253	1	+ 0.40%	71,355	18
09:07	254	2	+ 0.79%	68,910	17
09:05	254	2	+ 0.79%	66,865	17
09:04	252	0	0.00%	56,464	14