시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	253	1	+ 0.40%	110,039	28
09:31	253	1	+ 0.40%	110,038	28
09:30	252	0	0.00%	105,367	27
09:27	252	0	0.00%	105,332	27
09:25	252	0	0.00%	104,932	27
09:23	253	1	+ 0.40%	102,916	26
09:21	253	1	+ 0.40%	102,629	26
09:20	253	1	+ 0.40%	102,627	26
09:19	253	1	+ 0.40%	102,077	26
09:18	253	1	+ 0.40%	97,604	25