시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	251	1	- 0.40%	131,531	33
09:45	251	1	- 0.40%	128,521	32
09:44	251	1	- 0.40%	128,520	32
09:42	252	0	0.00%	124,799	32
09:41	251	1	- 0.40%	124,699	32
09:40	252	0	0.00%	121,347	31
09:37	252	0	0.00%	113,329	29
09:35	253	1	+ 0.40%	113,317	29
09:34	253	1	+ 0.40%	113,262	29
09:33	253	1	+ 0.40%	113,252	29