시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	251	1	- 0.40%	165,278	42
10:02	251	1	- 0.40%	152,238	38
10:01	251	1	- 0.40%	141,423	36
09:59	251	1	- 0.40%	141,023	36
09:56	251	1	- 0.40%	141,003	36
09:52	250	2	- 0.79%	141,002	36
09:50	250	2	- 0.79%	140,950	36
09:49	250	2	- 0.79%	136,810	35
09:48	251	1	- 0.40%	134,731	34
09:47	251	1	- 0.40%	132,531	33