시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	252	0	0.00%	175,540	44
10:23	252	0	0.00%	175,507	44
10:20	252	0	0.00%	175,489	44
10:17	252	0	0.00%	175,389	44
10:15	252	0	0.00%	175,372	44
10:12	252	0	0.00%	175,272	44
10:11	251	1	- 0.40%	175,268	44
10:10	251	1	- 0.40%	166,450	42
10:09	251	1	- 0.40%	166,378	42
10:08	251	1	- 0.40%	165,637	42