시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	253	1	+ 0.40%	181,627	46
10:44	253	1	+ 0.40%	181,327	46
10:43	253	1	+ 0.40%	180,227	45
10:41	253	1	+ 0.40%	180,226	45
10:40	252	0	0.00%	180,225	45
10:38	252	0	0.00%	175,944	44
10:36	253	1	+ 0.40%	175,638	44
10:34	253	1	+ 0.40%	175,588	44
10:28	253	1	+ 0.40%	175,566	44
10:27	252	0	0.00%	175,561	44