시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,350	60	+ 0.53%	16,462	186
13:49	11,350	60	+ 0.53%	16,460	186
13:48	11,350	60	+ 0.53%	16,458	186
13:47	11,350	60	+ 0.53%	16,457	186
13:43	11,330	40	+ 0.35%	15,910	180
13:42	11,330	40	+ 0.35%	15,909	180
13:41	11,330	40	+ 0.35%	15,905	180
13:40	11,330	40	+ 0.35%	15,892	180
13:39	11,330	40	+ 0.35%	15,887	179
13:38	11,330	40	+ 0.35%	15,881	179