시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,430	140	+ 1.24%	19,201	217
14:03	11,370	80	+ 0.71%	18,003	204
14:01	11,360	70	+ 0.62%	18,001	203
14:00	11,360	70	+ 0.62%	17,996	203
13:59	11,370	80	+ 0.71%	17,994	203
13:57	11,370	80	+ 0.71%	16,517	187
13:56	11,370	80	+ 0.71%	16,505	186
13:55	11,360	70	+ 0.62%	16,468	186
13:54	11,360	70	+ 0.62%	16,466	186
13:53	11,350	60	+ 0.53%	16,463	186