시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,430	140	+ 1.24%	21,737	246
14:13	11,440	150	+ 1.33%	21,702	246
14:12	11,430	140	+ 1.24%	20,723	235
14:11	11,430	140	+ 1.24%	20,704	234
14:10	11,430	140	+ 1.24%	20,687	234
14:09	11,420	130	+ 1.15%	20,338	230
14:08	11,410	120	+ 1.06%	19,989	226
14:07	11,430	140	+ 1.24%	19,432	220
14:06	11,420	130	+ 1.15%	19,248	218
14:05	11,420	130	+ 1.15%	19,231	218