시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,430	140	+ 1.24%	22,406	254
14:23	11,430	140	+ 1.24%	22,389	254
14:22	11,430	140	+ 1.24%	22,372	253
14:21	11,440	150	+ 1.33%	22,256	252
14:20	11,430	140	+ 1.24%	22,141	251
14:19	11,430	140	+ 1.24%	22,127	251
14:18	11,430	140	+ 1.24%	22,059	250
14:17	11,430	140	+ 1.24%	22,039	250
14:16	11,430	140	+ 1.24%	22,022	249
14:15	11,430	140	+ 1.24%	21,767	246