시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,460	170	+ 1.51%	24,526	278
14:33	11,460	170	+ 1.51%	24,509	278
14:32	11,450	160	+ 1.42%	24,485	278
14:31	11,460	170	+ 1.51%	24,445	277
14:30	11,470	180	+ 1.59%	24,033	272
14:29	11,470	180	+ 1.59%	24,028	272
14:28	11,440	150	+ 1.33%	22,940	260
14:27	11,440	150	+ 1.33%	22,623	256
14:26	11,430	140	+ 1.24%	22,576	256
14:25	11,430	140	+ 1.24%	22,415	254