시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,460	170	+ 1.51%	24,742	281
14:43	11,460	170	+ 1.51%	24,725	280
14:42	11,450	160	+ 1.42%	24,708	280
14:41	11,450	160	+ 1.42%	24,641	279
14:40	11,450	160	+ 1.42%	24,632	279
14:39	11,450	160	+ 1.42%	24,603	279
14:38	11,450	160	+ 1.42%	24,586	279
14:37	11,450	160	+ 1.42%	24,569	279
14:36	11,460	170	+ 1.51%	24,552	278
14:35	11,460	170	+ 1.51%	24,535	278