시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,470	180	+ 1.59%	25,497	289
14:53	11,440	150	+ 1.33%	25,479	289
14:52	11,460	170	+ 1.51%	25,164	285
14:51	11,460	170	+ 1.51%	25,146	285
14:50	11,460	170	+ 1.51%	25,129	285
14:49	11,470	180	+ 1.59%	25,111	285
14:48	11,470	180	+ 1.59%	24,858	282
14:47	11,470	180	+ 1.59%	24,827	281
14:46	11,470	180	+ 1.59%	24,819	281
14:45	11,460	170	+ 1.51%	24,759	281