시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,250	40	- 0.35%	2,083	23
09:24	11,250	40	- 0.35%	2,082	23
09:22	11,240	50	- 0.44%	2,081	23
09:20	11,240	50	- 0.44%	2,072	23
09:19	11,240	50	- 0.44%	1,997	22
09:16	11,220	70	- 0.62%	1,971	22
09:15	11,220	70	- 0.62%	1,957	22
09:14	11,260	30	- 0.27%	1,827	21
09:13	11,270	20	- 0.18%	1,412	16
09:12	11,270	20	- 0.18%	1,411	16