시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,280	10	- 0.09%	2,445	28
09:41	11,260	30	- 0.27%	2,351	26
09:38	11,260	30	- 0.27%	2,340	26
09:36	11,260	30	- 0.27%	2,334	26
09:35	11,260	30	- 0.27%	2,332	26
09:34	11,260	30	- 0.27%	2,329	26
09:33	11,260	30	- 0.27%	2,322	26
09:31	11,260	30	- 0.27%	2,319	26
09:30	11,260	30	- 0.27%	2,285	26
09:29	11,250	40	- 0.35%	2,223	25