시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,250	40	- 0.35%	2,946	33
09:51	11,250	40	- 0.35%	2,904	33
09:50	11,230	60	- 0.53%	2,864	32
09:49	11,240	50	- 0.44%	2,831	32
09:48	11,240	50	- 0.44%	2,623	30
09:47	11,260	30	- 0.27%	2,620	29
09:46	11,280	10	- 0.09%	2,477	28
09:45	11,280	10	- 0.09%	2,476	28
09:44	11,280	10	- 0.09%	2,472	28
09:43	11,260	30	- 0.27%	2,467	28