시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,450	160	+ 1.42%	25,764	292
15:06	11,470	180	+ 1.59%	25,654	291
15:05	11,470	180	+ 1.59%	25,653	291
15:03	11,470	180	+ 1.59%	25,580	290
15:01	11,460	170	+ 1.51%	25,578	290
15:00	11,460	170	+ 1.51%	25,577	290
14:58	11,470	180	+ 1.59%	25,551	290
14:57	11,460	170	+ 1.51%	25,541	290
14:56	11,460	170	+ 1.51%	25,532	290
14:55	11,460	170	+ 1.51%	25,514	289