시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,260	30	- 0.27%	3,287	37
10:10	11,260	30	- 0.27%	3,271	37
10:07	11,260	30	- 0.27%	3,270	37
10:06	11,260	30	- 0.27%	3,263	37
10:04	11,260	30	- 0.27%	3,262	37
09:59	11,250	40	- 0.35%	3,261	37
09:58	11,250	40	- 0.35%	3,260	37
09:57	11,250	40	- 0.35%	3,258	37
09:56	11,250	40	- 0.35%	3,257	37
09:54	11,250	40	- 0.35%	3,146	35