시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,300	10	+ 0.09%	4,047	46
10:58	11,300	10	+ 0.09%	4,010	45
10:56	11,290	0	0.00%	3,991	45
10:46	11,280	10	- 0.09%	3,645	41
10:35	11,250	40	- 0.35%	3,613	41
10:33	11,270	20	- 0.18%	3,499	39
10:28	11,270	20	- 0.18%	3,498	39
10:27	11,270	20	- 0.18%	3,495	39
10:23	11,260	30	- 0.27%	3,291	37
10:17	11,260	30	- 0.27%	3,288	37