시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,290	0	0.00%	6,019	68
11:17	11,290	0	0.00%	6,012	68
11:16	11,300	10	+ 0.09%	6,010	68
11:12	11,300	10	+ 0.09%	5,895	66
11:11	11,300	10	+ 0.09%	5,795	65
11:10	11,270	20	- 0.18%	4,367	49
11:08	11,270	20	- 0.18%	4,336	49
11:07	11,270	20	- 0.18%	4,253	48
11:02	11,270	20	- 0.18%	4,241	48
11:01	11,280	10	- 0.09%	4,237	48