시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,320	30	+ 0.27%	8,942	101
11:39	11,290	0	0.00%	7,355	83
11:37	11,290	0	0.00%	7,273	82
11:36	11,290	0	0.00%	6,743	76
11:32	11,280	10	- 0.09%	6,443	73
11:30	11,290	0	0.00%	6,442	73
11:29	11,290	0	0.00%	6,412	72
11:28	11,270	20	- 0.18%	6,407	72
11:25	11,290	0	0.00%	6,406	72
11:24	11,290	0	0.00%	6,020	68