시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,290	0	0.00%	9,654	109
12:10	11,290	0	0.00%	9,651	109
12:05	11,290	0	0.00%	9,648	109
11:58	11,300	10	+ 0.09%	9,645	109
11:55	11,290	0	0.00%	9,644	109
11:54	11,290	0	0.00%	9,632	109
11:53	11,310	20	+ 0.18%	9,631	109
11:48	11,330	40	+ 0.35%	8,997	101
11:43	11,320	30	+ 0.27%	8,993	101
11:42	11,330	40	+ 0.35%	8,992	101