시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,300	10	+ 0.09%	10,134	114
12:30	11,300	10	+ 0.09%	10,021	113
12:29	11,320	30	+ 0.27%	9,845	111
12:27	11,320	30	+ 0.27%	9,844	111
12:26	11,320	30	+ 0.27%	9,841	111
12:25	11,300	10	+ 0.09%	9,839	111
12:22	11,290	0	0.00%	9,806	111
12:20	11,280	10	- 0.09%	9,799	111
12:18	11,290	0	0.00%	9,758	110
12:12	11,290	0	0.00%	9,655	109