시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,320	30	+ 0.27%	13,509	153
12:45	11,320	30	+ 0.27%	13,507	152
12:44	11,310	20	+ 0.18%	13,502	152
12:42	11,310	20	+ 0.18%	13,497	152
12:41	11,310	20	+ 0.18%	13,494	152
12:39	11,310	20	+ 0.18%	13,445	152
12:38	11,310	20	+ 0.18%	13,181	149
12:37	11,350	60	+ 0.53%	11,449	129
12:36	11,360	70	+ 0.62%	11,434	129
12:35	11,320	30	+ 0.27%	10,159	115