시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,350	60	+ 0.53%	15,260	172
13:07	11,350	60	+ 0.53%	15,254	172
13:06	11,350	60	+ 0.53%	15,247	172
13:05	11,350	60	+ 0.53%	15,240	172
13:04	11,340	50	+ 0.44%	13,565	153
12:55	11,320	30	+ 0.27%	13,559	153
12:54	11,320	30	+ 0.27%	13,533	153
12:53	11,320	30	+ 0.27%	13,528	153
12:52	11,320	30	+ 0.27%	13,522	153
12:51	11,320	30	+ 0.27%	13,516	153