시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,350	60	+ 0.53%	15,691	177
13:25	11,350	60	+ 0.53%	15,674	177
13:24	11,360	70	+ 0.62%	15,586	176
13:23	11,360	70	+ 0.62%	15,585	176
13:18	11,360	70	+ 0.62%	15,302	173
13:17	11,370	80	+ 0.71%	15,275	173
13:16	11,370	80	+ 0.71%	15,273	173
13:14	11,370	80	+ 0.71%	15,267	172
13:13	11,370	80	+ 0.71%	15,266	172
13:10	11,350	60	+ 0.53%	15,261	172