시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,330	40	+ 0.35%	15,872	179
13:36	11,330	40	+ 0.35%	15,866	179
13:35	11,330	40	+ 0.35%	15,858	179
13:34	11,330	40	+ 0.35%	15,849	179
13:33	11,330	40	+ 0.35%	15,844	179
13:32	11,330	40	+ 0.35%	15,838	179
13:31	11,330	40	+ 0.35%	15,825	179
13:30	11,340	50	+ 0.44%	15,809	179
13:29	11,340	50	+ 0.44%	15,802	179
13:27	11,350	60	+ 0.53%	15,752	178