시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	210	+ 1.86%	28,329	322
15:19	11,480	190	+ 1.68%	26,549	301
15:17	11,480	190	+ 1.68%	26,442	300
15:16	11,480	190	+ 1.68%	26,326	299
15:15	11,460	170	+ 1.51%	26,262	298
15:14	11,480	190	+ 1.68%	26,259	298
15:13	11,480	190	+ 1.68%	25,935	294
15:12	11,470	180	+ 1.59%	25,872	293
15:11	11,470	180	+ 1.59%	25,867	293
15:10	11,470	180	+ 1.59%	25,771	292