시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,709	4	- 0.23%	24,529	42
10:29	1,700	13	- 0.76%	24,528	42
10:27	1,710	3	- 0.18%	24,443	42
10:21	1,710	3	- 0.18%	24,441	42
10:13	1,710	3	- 0.18%	24,440	42
10:12	1,695	18	- 1.05%	24,284	42
10:11	1,706	7	- 0.41%	19,784	34
10:10	1,706	7	- 0.41%	19,684	34
10:09	1,706	7	- 0.41%	16,129	28
10:05	1,710	3	- 0.18%	16,037	28