시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,715	2	+ 0.12%	25,104	43
10:48	1,715	2	+ 0.12%	25,099	43
10:47	1,715	2	+ 0.12%	25,083	43
10:42	1,715	2	+ 0.12%	25,043	43
10:39	1,712	1	- 0.06%	24,931	43
10:37	1,712	1	- 0.06%	24,927	43
10:36	1,710	3	- 0.18%	24,922	43
10:35	1,713	0	0.00%	24,751	43
10:34	1,714	1	+ 0.06%	24,651	42
10:31	1,715	2	+ 0.12%	24,643	42