시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,730	17	+ 0.99%	28,165	49
11:07	1,735	22	+ 1.28%	28,065	48
11:06	1,735	22	+ 1.28%	27,065	47
11:04	1,723	10	+ 0.58%	26,065	45
11:03	1,725	12	+ 0.70%	25,988	45
11:02	1,724	11	+ 0.64%	25,752	44
11:00	1,740	27	+ 1.58%	25,641	44
10:54	1,716	3	+ 0.18%	25,141	43
10:53	1,716	3	+ 0.18%	25,131	43
10:52	1,715	2	+ 0.12%	25,113	43