시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,725	12	+ 0.70%	31,932	55
11:40	1,728	15	+ 0.88%	29,553	51
11:39	1,728	15	+ 0.88%	29,425	51
11:36	1,725	12	+ 0.70%	29,424	51
11:33	1,730	17	+ 0.99%	29,223	50
11:26	1,736	23	+ 1.34%	29,219	50
11:24	1,736	23	+ 1.34%	28,219	49
11:21	1,730	17	+ 0.99%	28,218	49
11:14	1,735	22	+ 1.28%	28,217	49
11:11	1,730	17	+ 0.99%	28,216	49