시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,727	14	+ 0.82%	32,973	57
12:13	1,728	15	+ 0.88%	32,873	57
12:12	1,726	13	+ 0.76%	32,656	56
12:11	1,720	7	+ 0.41%	32,655	56
12:10	1,720	7	+ 0.41%	32,640	56
12:08	1,720	7	+ 0.41%	32,350	56
12:06	1,721	8	+ 0.47%	32,229	56
11:58	1,721	8	+ 0.47%	32,181	55
11:55	1,724	11	+ 0.64%	32,161	55
11:52	1,725	12	+ 0.70%	31,961	55