시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,729	16	+ 0.93%	34,584	60
13:00	1,729	16	+ 0.93%	34,554	60
12:50	1,730	17	+ 0.99%	33,918	58
12:49	1,730	17	+ 0.99%	33,869	58
12:43	1,730	17	+ 0.99%	33,741	58
12:40	1,729	16	+ 0.93%	33,313	57
12:34	1,729	16	+ 0.93%	33,312	57
12:28	1,729	16	+ 0.93%	33,310	57
12:26	1,729	16	+ 0.93%	33,282	57
12:25	1,728	15	+ 0.88%	32,974	57