시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,737	24	+ 1.40%	36,257	63
13:51	1,737	24	+ 1.40%	36,256	63
13:45	1,734	21	+ 1.23%	36,255	63
13:41	1,738	25	+ 1.46%	36,254	63
13:39	1,736	23	+ 1.34%	36,253	63
13:34	1,732	19	+ 1.11%	36,251	63
13:23	1,732	19	+ 1.11%	35,765	62
13:18	1,737	24	+ 1.40%	35,749	62
13:15	1,737	24	+ 1.40%	35,629	61
13:11	1,730	17	+ 0.99%	34,629	60