시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,735	22	+ 1.28%	37,038	64
14:40	1,736	23	+ 1.34%	36,896	64
14:29	1,736	23	+ 1.34%	36,886	64
14:24	1,736	23	+ 1.34%	36,885	64
14:23	1,736	23	+ 1.34%	36,865	64
14:13	1,737	24	+ 1.40%	36,860	64
14:11	1,737	24	+ 1.40%	36,859	64
14:08	1,737	24	+ 1.40%	36,359	63
14:06	1,736	23	+ 1.34%	36,260	63
14:02	1,737	24	+ 1.40%	36,259	63