시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,721	8	+ 0.47%	11,113	19
09:16	1,721	8	+ 0.47%	10,913	19
09:13	1,721	8	+ 0.47%	10,896	19
09:12	1,721	8	+ 0.47%	10,895	19
09:10	1,715	2	+ 0.12%	10,894	19
09:07	1,727	14	+ 0.82%	10,794	19
09:05	1,754	41	+ 2.39%	10,677	19
09:04	1,751	38	+ 2.22%	4,362	8
09:02	1,715	2	+ 0.12%	652	1
09:01	1,716	3	+ 0.18%	568	1