시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,714	1	+ 0.06%	14,906	26
09:46	1,714	1	+ 0.06%	14,891	26
09:44	1,714	1	+ 0.06%	14,890	26
09:37	1,722	9	+ 0.53%	14,876	26
09:35	1,722	9	+ 0.53%	13,832	24
09:28	1,721	8	+ 0.47%	13,824	24
09:27	1,721	8	+ 0.47%	13,244	23
09:25	1,716	3	+ 0.18%	13,184	23
09:22	1,717	4	+ 0.23%	13,149	23
09:20	1,715	2	+ 0.12%	12,149	21