시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,709	4	- 0.23%	16,031	28
09:59	1,709	4	- 0.23%	15,994	28
09:57	1,709	4	- 0.23%	15,827	27
09:56	1,709	4	- 0.23%	15,822	27
09:55	1,709	4	- 0.23%	15,777	27
09:54	1,710	3	- 0.18%	15,773	27
09:53	1,710	3	- 0.18%	15,747	27
09:52	1,705	8	- 0.47%	15,741	27
09:49	1,706	7	- 0.41%	15,541	27
09:48	1,707	6	- 0.35%	15,526	27