시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,734	21	+ 1.23%	39,570	68
15:13	1,735	22	+ 1.28%	39,516	68
15:12	1,726	13	+ 0.76%	39,515	68
15:11	1,732	19	+ 1.11%	37,235	64
15:08	1,732	19	+ 1.11%	37,134	64
15:07	1,732	19	+ 1.11%	37,114	64
15:06	1,721	8	+ 0.47%	37,113	64
14:59	1,734	21	+ 1.23%	37,063	64
14:58	1,732	19	+ 1.11%	37,062	64
14:51	1,735	22	+ 1.28%	37,052	64