시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,440	260	+ 1.71%	230,834	3,477
13:59	15,420	240	+ 1.58%	229,764	3,461
13:58	15,420	240	+ 1.58%	229,515	3,457
13:57	15,410	230	+ 1.52%	229,203	3,452
13:56	15,400	220	+ 1.45%	229,082	3,450
13:55	15,400	220	+ 1.45%	228,816	3,446
13:54	15,400	220	+ 1.45%	228,764	3,445
13:53	15,390	210	+ 1.38%	228,338	3,439
13:52	15,400	220	+ 1.45%	227,692	3,429
13:51	15,415	235	+ 1.55%	226,964	3,418