시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,440	260	+ 1.71%	235,388	3,547
14:09	15,440	260	+ 1.71%	235,373	3,547
14:08	15,420	240	+ 1.58%	234,407	3,532
14:07	15,440	260	+ 1.71%	233,832	3,523
14:06	15,410	230	+ 1.52%	233,271	3,515
14:05	15,410	230	+ 1.52%	233,043	3,511
14:04	15,440	260	+ 1.71%	232,769	3,507
14:03	15,440	260	+ 1.71%	232,238	3,499
14:02	15,450	270	+ 1.78%	232,093	3,497
14:01	15,440	260	+ 1.71%	231,819	3,492