시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,420	240	+ 1.58%	237,839	3,585
14:19	15,420	240	+ 1.58%	237,190	3,575
14:18	15,420	240	+ 1.58%	236,989	3,572
14:17	15,420	240	+ 1.58%	236,843	3,570
14:16	15,420	240	+ 1.58%	236,717	3,568
14:15	15,430	250	+ 1.65%	236,398	3,563
14:14	15,430	250	+ 1.65%	236,382	3,563
14:13	15,440	260	+ 1.71%	236,162	3,559
14:12	15,440	260	+ 1.71%	235,844	3,555
14:11	15,430	250	+ 1.65%	235,644	3,551