시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,460	280	+ 1.85%	242,999	3,665
14:29	15,450	270	+ 1.78%	242,754	3,661
14:28	15,450	270	+ 1.78%	242,646	3,660
14:27	15,460	280	+ 1.85%	242,579	3,659
14:26	15,460	280	+ 1.85%	242,435	3,656
14:25	15,450	270	+ 1.78%	242,425	3,656
14:24	15,460	280	+ 1.85%	242,034	3,650
14:23	15,460	280	+ 1.85%	241,983	3,649
14:22	15,440	260	+ 1.71%	238,459	3,595
14:21	15,430	250	+ 1.65%	238,351	3,593